拍板:1880.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607C01880000 | 2024-05-23 9:58AM EDT | 2024-06-07 | 193.01 | 193.20 | 196.20 | 0.00 | - | 3 | 3 | 52.24% |
| RUT240621C01880000 | 2024-05-08 11:43AM EDT | 2024-06-21 | 185.03 | 198.00 | 200.80 | -4.13 | -2.18% | 1 | 13 | 35.34% |
| RUTW240628C01880000 | 2024-05-29 3:58PM EDT | 2024-06-28 | 167.92 | 200.20 | 203.10 | 0.00 | - | 1 | 76 | 32.54% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 2024-07-31 | 147.43 | 214.20 | 217.00 | 0.00 | - | - | 1 | 28.73% |
| RUT240920C01880000 | 2024-02-21 12:39PM EDT | 2024-09-20 | 218.64 | 263.20 | 266.30 | 0.00 | - | 2 | 101 | 35.08% |
| RUTW240930C01880000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 287.51 | 257.30 | 260.70 | 0.00 | - | 17 | 18 | 32.20% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01880000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -0.70 | -93.33% | 86 | 841 | 28.71% |
| RUTW240612P01880000 | 2024-05-29 9:34AM EDT | 2024-06-12 | 2.20 | 0.60 | 0.90 | 0.00 | - | - | 5 | 27.03% |
| RUTW240614P01880000 | 2024-05-31 3:07PM EDT | 2024-06-14 | 1.65 | 1.00 | 1.25 | -1.55 | -48.44% | 26 | 466 | 26.44% |
| RUT240621P01880000 | 2024-05-31 2:58PM EDT | 2024-06-21 | 2.75 | 1.75 | 1.95 | -0.70 | -20.29% | 46 | 8,394 | 23.41% |
| RUTW240628P01880000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 3.50 | 3.00 | 3.40 | -1.30 | -27.08% | 1,153 | 409 | 22.74% |
| RUTW240705P01880000 | 2024-05-31 12:24PM EDT | 2024-07-05 | 6.63 | 4.00 | 4.40 | -1.13 | -14.56% | 64 | 16 | 21.58% |
| RUT240719P01880000 | 2024-05-30 11:43AM EDT | 2024-07-19 | 8.85 | 6.50 | 6.90 | 0.00 | - | 1,200 | 1,318 | 20.43% |
| RUTW240731P01880000 | 2024-05-30 11:31AM EDT | 2024-07-31 | 11.75 | 8.90 | 9.80 | 0.00 | - | 2 | 29 | 20.22% |
| RUT240816P01880000 | 2024-05-30 11:45AM EDT | 2024-08-16 | 15.30 | 12.20 | 12.70 | 0.00 | - | 4 | 61 | 19.50% |
| RUTW240830P01880000 | 2024-05-28 12:03PM EDT | 2024-08-30 | 15.38 | 14.90 | 15.80 | 0.00 | - | 2 | 7 | 19.29% |
| RUT240920P01880000 | 2024-05-31 12:59PM EDT | 2024-09-20 | 22.60 | 19.10 | 19.80 | +2.58 | +12.89% | 2 | 433 | 18.84% |
| RUTW240930P01880000 | 2023-12-29 1:41PM EDT | 2024-09-30 | 68.00 | 61.90 | 63.30 | 0.00 | - | 1 | 0 | 30.37% |
| RUTW241231P01880000 | 2024-05-14 12:37PM EDT | 2024-12-31 | 44.89 | 39.10 | 41.80 | 0.00 | - | 2 | 2 | 18.62% |
